| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | GBP | 43.01 | 43.96 | 43.01 | 43.25 | 43.25 | -0.25 (-0.57%) | 332,828 |
| 27 Apr 2012 | GBP | 42.8 | 44.6 | 42.8 | 43.5 | 43.5 | +1 (+2.35%) | 684,166 |
| 26 Apr 2012 | GBP | 42.49 | 42.5 | 40.51 | 42.5 | 42.5 | +1.51 (+3.68%) | 537,331 |
| 25 Apr 2012 | GBP | 40.03 | 40.99 | 40 | 40.99 | 40.99 | +0.45 (+1.11%) | 241,936 |
| 24 Apr 2012 | GBP | 41.11 | 41.75 | 40.46 | 40.54 | 40.54 | -0.46 (-1.12%) | 287,234 |
| 23 Apr 2012 | GBP | 43.25 | 43.25 | 40.92 | 41 | 41 | -2 (-4.65%) | 633,839 |
| 20 Apr 2012 | GBP | 41.99 | 44.31 | 41.5 | 43 | 43 | +1.32 (+3.17%) | 582,034 |
| 19 Apr 2012 | GBP | 40.5 | 41.68 | 40.01 | 41.68 | 41.68 | +0.93 (+2.28%) | 473,243 |
| 18 Apr 2012 | GBP | 40.25 | 41.15 | 40.25 | 40.75 | 40.75 | -0.5 (-1.21%) | 267,180 |
| 17 Apr 2012 | GBP | 39.53 | 41.5 | 39.53 | 41.25 | 41.25 | +0.45 (+1.10%) | 569,738 |
| 16 Apr 2012 | GBP | 40.02 | 40.85 | 39.8471 | 40.8 | 40.8 | +0.2 (+0.49%) | 317,111 |
| 13 Apr 2012 | GBP | 39.8 | 40.6 | 39.7 | 40.6 | 40.6 | +0.6 (+1.50%) | 137,389 |
| 12 Apr 2012 | GBP | 39.75 | 40 | 38.97 | 40 | 40 | +0.25 (+0.63%) | 190,158 |
| 11 Apr 2012 | GBP | 39.7 | 39.89 | 39.21 | 39.75 | 39.75 | 0.0 (0.0%) | 192,551 |
| 10 Apr 2012 | GBP | 39.81 | 40.29 | 39.5 | 39.75 | 39.75 | -0.56 (-1.39%) | 570,345 |
| 5 Apr 2012 | GBP | 40.81 | 40.92 | 40.3 | 40.31 | 40.31 | -0.69 (-1.68%) | 238,113 |
| 4 Apr 2012 | GBP | 41.59 | 41.59 | 40.82 | 41 | 41 | -0.65 (-1.56%) | 239,714 |
| 3 Apr 2012 | GBP | 41 | 42.09 | 40.84 | 41.65 | 41.65 | +0.65 (+1.59%) | 516,894 |
| 2 Apr 2012 | GBP | 40.96 | 41 | 39.51 | 41 | 41 | +1.55 (+3.93%) | 830,923 |
| 30 Mar 2012 | GBP | 38.5 | 39.5 | 38.24 | 39.45 | 39.45 | +0.96 (+2.49%) | 141,225 |
| 29 Mar 2012 | GBP | 38.75 | 39.04 | 38 | 38.49 | 38.49 | -0.11 (-0.28%) | 213,985 |
| 28 Mar 2012 | GBP | 38.01 | 39 | 38 | 38.6 | 38.6 | -0.4 (-1.03%) | 258,807 |
| 27 Mar 2012 | GBP | 39 | 39.67 | 38.5 | 39 | 39 | 0.0 (0.0%) | 436,675 |
| 26 Mar 2012 | GBP | 38.5 | 39.3 | 38.01 | 39 | 39 | +0.5 (+1.30%) | 96,751 |
| 23 Mar 2012 | GBP | 38.02 | 38.8 | 38.02 | 38.5 | 38.5 | +0.3 (+0.79%) | 144,399 |
| 22 Mar 2012 | GBP | 38 | 38.5 | 38 | 38.2 | 38.2 | -0.05 (-0.13%) | 307,316 |
| 21 Mar 2012 | GBP | 37.85 | 38.5 | 37.85 | 38.25 | 38.25 | +0.05 (+0.13%) | 238,154 |
| 20 Mar 2012 | GBP | 37.5 | 38.25 | 37.5 | 38.2 | 38.2 | -0.43 (-1.11%) | 4,039,842 |
| 19 Mar 2012 | GBP | 38.5 | 39.25 | 38.4 | 38.63 | 38.63 | +0.04 (+0.10%) | 143,353 |
| 16 Mar 2012 | GBP | 38.5 | 39.5 | 37 | 38.59 | 38.59 | -0.29 (-0.75%) | 299,533 |
