| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | GBP | 33.7 | 34 | 33.4 | 33.6 | 33.6 | -0.2 (-0.59%) | 701,583 |
| 1 Feb 2012 | GBP | 33.56 | 34.5 | 33 | 33.8 | 33.8 | +0.8 (+2.42%) | 484,922 |
| 31 Jan 2012 | GBP | 32.97 | 33.25 | 32.4 | 33 | 33 | +0.74 (+2.29%) | 297,169 |
| 30 Jan 2012 | GBP | 32.1 | 32.9 | 31.68 | 32.26 | 32.26 | +0.51 (+1.61%) | 720,577 |
| 27 Jan 2012 | GBP | 31 | 31.94 | 31 | 31.75 | 31.75 | +0.41 (+1.31%) | 832,447 |
| 26 Jan 2012 | GBP | 30.5 | 31.68 | 30.5 | 31.34 | 31.34 | +1.34 (+4.47%) | 181,616 |
| 25 Jan 2012 | GBP | 29.5 | 30.41 | 29.22 | 30 | 30 | +0.8 (+2.74%) | 334,803 |
| 24 Jan 2012 | GBP | 29.59 | 29.95 | 28.55 | 29.2 | 29.2 | 0.0 (0.0%) | 278,970 |
| 23 Jan 2012 | GBP | 29.3 | 29.46 | 28.82 | 29.2 | 29.2 | -0.3 (-1.02%) | 291,121 |
| 20 Jan 2012 | GBP | 29.88 | 30.27 | 28.86 | 29.5 | 29.5 | -0.21 (-0.71%) | 178,413 |
| 19 Jan 2012 | GBP | 28.48 | 29.9 | 27.6 | 29.71 | 29.71 | +2.21 (+8.04%) | 1,465,039 |
| 18 Jan 2012 | GBP | 27 | 28.18 | 26.6 | 27.5 | 27.5 | +0.7 (+2.61%) | 712,166 |
| 17 Jan 2012 | GBP | 26.8 | 27.79 | 26.5 | 26.8 | 26.8 | +0.55 (+2.10%) | 693,786 |
| 16 Jan 2012 | GBP | 26.79 | 26.94 | 25.91 | 26.25 | 26.25 | 0.0 (0.0%) | 194,935 |
| 13 Jan 2012 | GBP | 27.6 | 27.6 | 26.01 | 26.25 | 26.25 | -0.45 (-1.69%) | 599,722 |
| 12 Jan 2012 | GBP | 27.3 | 27.3 | 26.52 | 26.7 | 26.7 | -0.5 (-1.84%) | 97,414 |
| 11 Jan 2012 | GBP | 27.62 | 27.62 | 27.09 | 27.2 | 27.2 | -0.55 (-1.98%) | 188,399 |
| 10 Jan 2012 | GBP | 27.5 | 28.1 | 26.92 | 27.75 | 27.75 | +1.15 (+4.32%) | 176,834 |
| 9 Jan 2012 | GBP | 27.02 | 27.1 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 94,693 |
| 6 Jan 2012 | GBP | 27.07 | 27.35 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 114,771 |
| 5 Jan 2012 | GBP | 27.5 | 27.81 | 27.03 | 27.5 | 27.5 | +0.3 (+1.10%) | 54,305 |
| 4 Jan 2012 | GBP | 26.5 | 27.25 | 26.15 | 27.2 | 27.2 | +0.4 (+1.49%) | 358,316 |
| 3 Jan 2012 | GBP | 25.32 | 27.33 | 25.32 | 26.8 | 26.8 | +0.8 (+3.08%) | 319,639 |
| 30 Dec 2011 | GBP | 26.05 | 26.05 | 25.57 | 26 | 26 | +0.05 (+0.19%) | 20,765 |
| 29 Dec 2011 | GBP | 25.5 | 27 | 25.4 | 25.95 | 25.95 | -0.05 (-0.19%) | 30,059 |
| 28 Dec 2011 | GBP | 27.47 | 27.5 | 25.8 | 26 | 26 | -0.3 (-1.14%) | 54,070 |
| 23 Dec 2011 | GBP | 26.89 | 26.89 | 26.3 | 26.3 | 26.3 | +0.7 (+2.73%) | 6,225 |
| 22 Dec 2011 | GBP | 26 | 26.94 | 25.15 | 25.6 | 25.6 | -0.38 (-1.46%) | 215,844 |
| 21 Dec 2011 | GBP | 26.8 | 27 | 25.5 | 25.98 | 25.98 | -0.42 (-1.59%) | 78,220 |
| 20 Dec 2011 | GBP | 26.3 | 27.25 | 26.02 | 26.4 | 26.4 | -0.23 (-0.86%) | 59,669 |
