| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | GBP | 27.5 | 28 | 26.63 | 26.63 | 26.63 | -1.37 (-4.89%) | 22,130 |
| 16 Dec 2011 | GBP | 28.1 | 28.1 | 27.5 | 28 | 28 | +0.4 (+1.45%) | 128,676 |
| 15 Dec 2011 | GBP | 27.16 | 28.05 | 27.16 | 27.6 | 27.6 | -0.4 (-1.43%) | 142,320 |
| 14 Dec 2011 | GBP | 28.75 | 28.866 | 27.52 | 28 | 28 | -0.25 (-0.88%) | 146,528 |
| 13 Dec 2011 | GBP | 27.9 | 28.96 | 27.5 | 28.25 | 28.25 | +0.52 (+1.88%) | 164,098 |
| 12 Dec 2011 | GBP | 30.09 | 30.09 | 27.73 | 27.73 | 27.73 | -1.07 (-3.72%) | 280,549 |
| 9 Dec 2011 | GBP | 29 | 29.39 | 28.03 | 28.8 | 28.8 | -1.2 (-4%) | 386,146 |
| 8 Dec 2011 | GBP | 30.1 | 31.64 | 29.3 | 30 | 30 | -1.25 (-4%) | 318,261 |
| 7 Dec 2011 | GBP | 31 | 32.24 | 30.32 | 31.25 | 31.25 | -0.11 (-0.35%) | 209,212 |
| 6 Dec 2011 | GBP | 33 | 33 | 30.96 | 31.36 | 31.36 | -2.79 (-8.17%) | 518,382 |
| 5 Dec 2011 | GBP | 33.3 | 34.5 | 32.29 | 34.15 | 34.15 | +1.25 (+3.80%) | 334,422 |
| 2 Dec 2011 | GBP | 31 | 33.99 | 30.812 | 32.9 | 32.9 | +1.9 (+6.13%) | 153,310 |
| 1 Dec 2011 | GBP | 31 | 31 | 29.759 | 31 | 31 | +0.2 (+0.65%) | 258,398 |
| 30 Nov 2011 | GBP | 29.7 | 30.98 | 28.91 | 30.8 | 30.8 | +1.02 (+3.43%) | 219,973 |
| 29 Nov 2011 | GBP | 29.8 | 30.18 | 29.59 | 29.78 | 29.78 | -0.22 (-0.73%) | 167,297 |
| 28 Nov 2011 | GBP | 28.41 | 30 | 28.41 | 30 | 30 | +1 (+3.45%) | 162,089 |
| 25 Nov 2011 | GBP | 29 | 29 | 28.24 | 29 | 29 | +0.47 (+1.65%) | 262,304 |
| 24 Nov 2011 | GBP | 28.28 | 28.82 | 28.01 | 28.53 | 28.53 | +0.52 (+1.86%) | 67,378 |
| 23 Nov 2011 | GBP | 28.2 | 29.27 | 28 | 28.01 | 28.01 | -0.69 (-2.40%) | 236,899 |
| 22 Nov 2011 | GBP | 28.21 | 28.93 | 28.21 | 28.7 | 28.7 | +0.04 (+0.14%) | 437,907 |
| 21 Nov 2011 | GBP | 28.66 | 29.45 | 28.66 | 28.66 | 28.66 | -1.3 (-4.34%) | 312,326 |
| 18 Nov 2011 | GBP | 32.9 | 32.9 | 29.62 | 29.96 | 29.96 | -1.64 (-5.19%) | 268,238 |
| 17 Nov 2011 | GBP | 31.61 | 32.68 | 30.3 | 31.6 | 31.6 | +0.9 (+2.93%) | 110,255 |
| 16 Nov 2011 | GBP | 30.7 | 31.75 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 128,032 |
| 15 Nov 2011 | GBP | 30.51 | 32 | 30.51 | 30.9 | 30.9 | -1.1 (-3.44%) | 64,153 |
| 14 Nov 2011 | GBP | 32.4 | 32.86 | 31.952 | 32 | 32 | -0.99 (-3.00%) | 209,031 |
| 11 Nov 2011 | GBP | 32 | 32.99 | 31.1 | 32.99 | 32.99 | +1.49 (+4.73%) | 227,215 |
| 10 Nov 2011 | GBP | 33 | 33.11 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 150,906 |
| 9 Nov 2011 | GBP | 33.15 | 33.99 | 32.4 | 32.75 | 32.75 | -1.25 (-3.68%) | 312,195 |
| 8 Nov 2011 | GBP | 33 | 34.99 | 33 | 34 | 34 | +0.9 (+2.72%) | 319,047 |
