| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | GBP | 33 | 33.1 | 32.5 | 33.1 | 33.1 | +0.09 (+0.27%) | 512,629 |
| 4 Nov 2011 | GBP | 33.8 | 34 | 33 | 33.01 | 33.01 | +0.01 (+0.03%) | 164,144 |
| 3 Nov 2011 | GBP | 32.49 | 34.05 | 29.67 | 33 | 33 | +0.89 (+2.77%) | 276,676 |
| 2 Nov 2011 | GBP | 32.65 | 34.251 | 31.95 | 32.11 | 32.11 | +0.37 (+1.17%) | 202,361 |
| 1 Nov 2011 | GBP | 33.3 | 34.47 | 31.21 | 31.74 | 31.74 | -2.71 (-7.87%) | 594,568 |
| 31 Oct 2011 | GBP | 34.2 | 34.79 | 34 | 34.45 | 34.45 | -1.05 (-2.96%) | 129,428 |
| 28 Oct 2011 | GBP | 35.25 | 35.94 | 34.75 | 35.5 | 35.5 | +0.25 (+0.71%) | 278,245 |
| 27 Oct 2011 | GBP | 34 | 35.5 | 34 | 35.25 | 35.25 | +1.13 (+3.31%) | 394,409 |
| 26 Oct 2011 | GBP | 33 | 34.12 | 32.3 | 34.12 | 34.12 | +0.91 (+2.74%) | 205,303 |
| 25 Oct 2011 | GBP | 34.45 | 34.45 | 31.7 | 33.21 | 33.21 | -0.2 (-0.60%) | 348,955 |
| 24 Oct 2011 | GBP | 33.71 | 33.72 | 32.75 | 33.41 | 33.41 | -0.22 (-0.65%) | 116,070 |
| 21 Oct 2011 | GBP | 32.14 | 34 | 32.14 | 33.63 | 33.63 | +0.23 (+0.69%) | 244,978 |
| 20 Oct 2011 | GBP | 33 | 34.23 | 31.09 | 33.4 | 33.4 | +0.9 (+2.77%) | 164,938 |
| 19 Oct 2011 | GBP | 32.19 | 33.32 | 31.6 | 32.5 | 32.5 | +1.25 (+4%) | 103,616 |
| 18 Oct 2011 | GBP | 31.45 | 31.52 | 30.15 | 31.25 | 31.25 | -0.75 (-2.34%) | 105,085 |
| 17 Oct 2011 | GBP | 32 | 32.96 | 30.75 | 32 | 32 | +0.8 (+2.56%) | 348,092 |
| 14 Oct 2011 | GBP | 31.19 | 31.57 | 30.5 | 31.2 | 31.2 | +1.2 (+4%) | 508,702 |
| 13 Oct 2011 | GBP | 31 | 31.13 | 30 | 30 | 30 | -1.01 (-3.26%) | 584,534 |
| 12 Oct 2011 | GBP | 30.75 | 31.25 | 30.2 | 31.01 | 31.01 | +1.21 (+4.06%) | 227,818 |
| 11 Oct 2011 | GBP | 30.5 | 31.1 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 136,295 |
| 10 Oct 2011 | GBP | 29.02 | 30 | 28.25 | 30 | 30 | +1.35 (+4.71%) | 351,030 |
| 7 Oct 2011 | GBP | 28.25 | 29.02 | 26.95 | 28.65 | 28.65 | +0.65 (+2.32%) | 129,135 |
| 6 Oct 2011 | GBP | 28.08 | 29.84 | 27 | 28 | 28 | +1 (+3.70%) | 255,336 |
| 5 Oct 2011 | GBP | 25.5 | 27.5 | 25.5 | 27 | 27 | +2.5 (+10.20%) | 2,001,942 |
| 4 Oct 2011 | GBP | 28.28 | 28.28 | 23.44 | 24.5 | 24.5 | -4.37 (-15.14%) | 470,918 |
| 3 Oct 2011 | GBP | 29.5 | 30.88 | 27.22 | 28.87 | 28.87 | -0.38 (-1.30%) | 254,544 |
| 30 Sep 2011 | GBP | 30.4 | 31.11 | 28.26 | 29.25 | 29.25 | -0.85 (-2.82%) | 381,600 |
| 29 Sep 2011 | GBP | 30.51 | 30.9 | 29.3 | 30.1 | 30.1 | -0.5 (-1.63%) | 238,116 |
| 28 Sep 2011 | GBP | 31.5 | 32.5 | 30.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 652,331 |
| 27 Sep 2011 | GBP | 31.5 | 33.32 | 31 | 32 | 32 | +1.85 (+6.14%) | 927,500 |
