| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | GBP | 30.5 | 32 | 29.8 | 30.15 | 30.15 | +0.14 (+0.47%) | 1,321,342 |
| 23 Sep 2011 | GBP | 31.51 | 32.37 | 29.55 | 30.01 | 30.01 | -2 (-6.25%) | 326,621 |
| 22 Sep 2011 | GBP | 33.11 | 33.97 | 31.66 | 32.01 | 32.01 | -2.66 (-7.67%) | 1,250,312 |
| 21 Sep 2011 | GBP | 35.1 | 35.4 | 34.09 | 34.67 | 34.67 | -1.73 (-4.75%) | 1,006,889 |
| 20 Sep 2011 | GBP | 35.7 | 36.4 | 35.7 | 36.4 | 36.4 | +0.68 (+1.90%) | 373,904 |
| 19 Sep 2011 | GBP | 35.6 | 36.15 | 35.05 | 35.72 | 35.72 | +0.12 (+0.34%) | 114,898 |
| 16 Sep 2011 | GBP | 36.5 | 36.5 | 35.6 | 35.6 | 35.6 | -1.3 (-3.52%) | 558,787 |
| 15 Sep 2011 | GBP | 35.53 | 37.48 | 35.53 | 36.9 | 36.9 | +1.35 (+3.80%) | 303,742 |
| 14 Sep 2011 | GBP | 35.99 | 36 | 35.5 | 35.55 | 35.55 | -0.45 (-1.25%) | 305,585 |
| 13 Sep 2011 | GBP | 35.75 | 36.7 | 34.71 | 36 | 36 | +0.79 (+2.24%) | 260,092 |
| 12 Sep 2011 | GBP | 34.5 | 35.5 | 34.5 | 35.21 | 35.21 | +0.07 (+0.20%) | 645,333 |
| 9 Sep 2011 | GBP | 34.9 | 35.51 | 34.6 | 35.14 | 35.14 | -0.23 (-0.65%) | 164,700 |
| 8 Sep 2011 | GBP | 35 | 35.45 | 34.11 | 35.37 | 35.37 | -0.13 (-0.37%) | 320,987 |
| 7 Sep 2011 | GBP | 34.5 | 36.3 | 33.2 | 35.5 | 35.5 | +2.5 (+7.58%) | 219,192 |
| 6 Sep 2011 | GBP | 33.32 | 33.77 | 33 | 33 | 33 | -0.87 (-2.57%) | 157,328 |
| 5 Sep 2011 | GBP | 32.75 | 34 | 32.37 | 33.87 | 33.87 | -0.38 (-1.11%) | 107,642 |
| 2 Sep 2011 | GBP | 35.5 | 35.5 | 34 | 34.25 | 34.25 | -1.25 (-3.52%) | 393,450 |
| 1 Sep 2011 | GBP | 35.5 | 37 | 33.16 | 35.5 | 35.5 | -0.48 (-1.33%) | 692,488 |
| 31 Aug 2011 | GBP | 33.02 | 36.06 | 33.02 | 35.98 | 35.98 | +4.23 (+13.32%) | 989,217 |
| 30 Aug 2011 | GBP | 29.5 | 32.22 | 29.5 | 31.75 | 31.75 | +2.75 (+9.48%) | 592,614 |
| 26 Aug 2011 | GBP | 29 | 29.5 | 29 | 29 | 29 | -0.75 (-2.52%) | 80,318 |
| 25 Aug 2011 | GBP | 29.6 | 29.95 | 28.51 | 29.75 | 29.75 | +0.25 (+0.85%) | 373,477 |
| 24 Aug 2011 | GBP | 29.5 | 29.5 | 28.91 | 29.5 | 29.5 | +0.75 (+2.61%) | 101,510 |
| 23 Aug 2011 | GBP | 29 | 29.34 | 27.26 | 28.75 | 28.75 | +0.45 (+1.59%) | 551,238 |
| 22 Aug 2011 | GBP | 29.85 | 29.85 | 27.91 | 28.3 | 28.3 | -0.7 (-2.41%) | 292,760 |
| 19 Aug 2011 | GBP | 28.6 | 30.41 | 28.6 | 29 | 29 | -1.1 (-3.65%) | 306,820 |
| 18 Aug 2011 | GBP | 31.5 | 31.75 | 29.56 | 30.1 | 30.1 | -1.4 (-4.44%) | 581,129 |
| 17 Aug 2011 | GBP | 29.08 | 32.23 | 29.08 | 31.5 | 31.5 | +1.05 (+3.45%) | 222,586 |
| 16 Aug 2011 | GBP | 29.9 | 31.5 | 29.55 | 30.45 | 30.45 | -0.6 (-1.93%) | 305,877 |
| 15 Aug 2011 | GBP | 30 | 31.45 | 29.81 | 31.05 | 31.05 | +1.45 (+4.90%) | 533,661 |
