| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | GBP | 28.01 | 29.6 | 28 | 29.6 | 29.6 | +0.72 (+2.49%) | 842,464 |
| 11 Aug 2011 | GBP | 28.99 | 29.23 | 27.5 | 28.88 | 28.88 | -0.62 (-2.10%) | 816,033 |
| 10 Aug 2011 | GBP | 29.9 | 30 | 28.96 | 29.5 | 29.5 | +0.5 (+1.72%) | 409,698 |
| 9 Aug 2011 | GBP | 29 | 29.5 | 26.61 | 29 | 29 | +0.5 (+1.75%) | 575,748 |
| 8 Aug 2011 | GBP | 30.17 | 31.8 | 28.5 | 28.5 | 28.5 | -3.25 (-10.24%) | 164,550 |
| 5 Aug 2011 | GBP | 31.59 | 33 | 31.5 | 31.75 | 31.75 | -2.34 (-6.86%) | 500,654 |
| 4 Aug 2011 | GBP | 35.03 | 35.03 | 34 | 34.09 | 34.09 | +0.08 (+0.24%) | 261,242 |
| 3 Aug 2011 | GBP | 34.6 | 34.86 | 33.51 | 34.01 | 34.01 | -1.17 (-3.33%) | 222,209 |
| 2 Aug 2011 | GBP | 34 | 35.98 | 34 | 35.18 | 35.18 | -0.57 (-1.59%) | 99,485 |
| 1 Aug 2011 | GBP | 36.49 | 36.49 | 35.75 | 35.75 | 35.75 | +0.03 (+0.08%) | 431,716 |
| 29 Jul 2011 | GBP | 36.65 | 36.65 | 35.08 | 35.72 | 35.72 | -0.63 (-1.73%) | 104,736 |
| 28 Jul 2011 | GBP | 37.5 | 37.68 | 36.35 | 36.35 | 36.35 | -1.15 (-3.07%) | 346,727 |
| 27 Jul 2011 | GBP | 37 | 38.98 | 36.07 | 37.5 | 37.5 | 0.0 (0.0%) | 399,329 |
| 26 Jul 2011 | GBP | 37.8 | 37.87 | 37.23 | 37.5 | 37.5 | -0.3 (-0.79%) | 472,153 |
| 25 Jul 2011 | GBP | 37.68 | 38.35 | 37 | 37.8 | 37.8 | +0.3 (+0.80%) | 525,221 |
| 22 Jul 2011 | GBP | 36.67 | 37.88 | 36.67 | 37.5 | 37.5 | +0.75 (+2.04%) | 427,105 |
| 21 Jul 2011 | GBP | 36 | 36.75 | 36 | 36.75 | 36.75 | +0.5 (+1.38%) | 68,118 |
| 20 Jul 2011 | GBP | 35.99 | 36.4 | 35.8 | 36.25 | 36.25 | +0.55 (+1.54%) | 245,825 |
| 19 Jul 2011 | GBP | 35.02 | 36.2 | 35.02 | 35.7 | 35.7 | +0.46 (+1.31%) | 276,271 |
| 18 Jul 2011 | GBP | 35.5 | 35.7 | 35.2 | 35.24 | 35.24 | -0.46 (-1.29%) | 212,914 |
| 15 Jul 2011 | GBP | 34.8 | 35.99 | 34.8 | 35.7 | 35.7 | +0.34 (+0.96%) | 200,300 |
| 14 Jul 2011 | GBP | 35.29 | 35.75 | 34.94 | 35.36 | 35.36 | +0.36 (+1.03%) | 248,455 |
| 13 Jul 2011 | GBP | 33.7 | 35.095 | 33.3 | 35 | 35 | +1.3 (+3.86%) | 242,188 |
| 12 Jul 2011 | GBP | 34.5 | 35 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 445,360 |
| 11 Jul 2011 | GBP | 34.46 | 34.67 | 33.5 | 34 | 34 | -0.5 (-1.45%) | 669,132 |
| 8 Jul 2011 | GBP | 34.9 | 35.69 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 331,324 |
| 7 Jul 2011 | GBP | 34.58 | 35.17 | 33.77 | 35 | 35 | 0.0 (0.0%) | 274,025 |
| 6 Jul 2011 | GBP | 34.5 | 35 | 33.51 | 35 | 35 | +0.45 (+1.30%) | 217,134 |
| 5 Jul 2011 | GBP | 34.17 | 35 | 34.17 | 34.55 | 34.55 | +0.03 (+0.09%) | 23,853 |
| 4 Jul 2011 | GBP | 34 | 34.62 | 34 | 34.52 | 34.52 | +0.52 (+1.53%) | 67,596 |
