| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | GBP | 33.1 | 34 | 33.07 | 34 | 34 | +0.78 (+2.35%) | 334,072 |
| 30 Jun 2011 | GBP | 33 | 33.22 | 32.7 | 33.22 | 33.22 | +0.28 (+0.85%) | 69,630 |
| 29 Jun 2011 | GBP | 32.54 | 33 | 32 | 32.94 | 32.94 | +1.34 (+4.24%) | 846,164 |
| 28 Jun 2011 | GBP | 31.51 | 31.8 | 30.8 | 31.6 | 31.6 | +0.3 (+0.96%) | 193,053 |
| 27 Jun 2011 | GBP | 30.69 | 31.5 | 30.69 | 31.3 | 31.3 | +0.17 (+0.55%) | 265,754 |
| 24 Jun 2011 | GBP | 31.06 | 32.5 | 31.05 | 31.13 | 31.13 | -0.37 (-1.17%) | 290,189 |
| 23 Jun 2011 | GBP | 32.01 | 32.47 | 30.35 | 31.5 | 31.5 | -0.7 (-2.17%) | 411,009 |
| 22 Jun 2011 | GBP | 32.95 | 33 | 32.19 | 32.2 | 32.2 | -0.8 (-2.42%) | 353,755 |
| 21 Jun 2011 | GBP | 33 | 34 | 31.95 | 33 | 33 | +0.59 (+1.82%) | 342,882 |
| 20 Jun 2011 | GBP | 33.5 | 33.8 | 32.07 | 32.41 | 32.41 | -1.34 (-3.97%) | 252,762 |
| 17 Jun 2011 | GBP | 34 | 34.46 | 33.5 | 33.75 | 33.75 | -0.75 (-2.17%) | 689,086 |
| 16 Jun 2011 | GBP | 34.65 | 34.65 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 144,386 |
| 15 Jun 2011 | GBP | 33.74 | 35 | 33.74 | 35 | 35 | +0.49 (+1.42%) | 226,779 |
| 14 Jun 2011 | GBP | 35.52 | 35.53 | 34.5 | 34.51 | 34.51 | +0.01 (+0.03%) | 109,678 |
| 13 Jun 2011 | GBP | 34.5 | 35.72 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 269,299 |
| 10 Jun 2011 | GBP | 35 | 35.75 | 34.4 | 35 | 35 | +0.1 (+0.29%) | 129,661 |
| 9 Jun 2011 | GBP | 34.49 | 35.2 | 34.16 | 34.9 | 34.9 | +0.53 (+1.54%) | 320,348 |
| 8 Jun 2011 | GBP | 34.35 | 35 | 33.98 | 34.37 | 34.37 | +0.37 (+1.09%) | 335,663 |
| 7 Jun 2011 | GBP | 33.81 | 34.89 | 33.81 | 34 | 34 | 0.0 (0.0%) | 291,583 |
| 6 Jun 2011 | GBP | 34 | 34.05 | 33.7 | 34 | 34 | -0.5 (-1.45%) | 271,613 |
| 3 Jun 2011 | GBP | 34.5 | 35 | 34 | 34.5 | 34.5 | +1.2 (+3.60%) | 617,060 |
| 2 Jun 2011 | GBP | 34 | 34 | 32.36 | 33.3 | 33.3 | -0.7 (-2.06%) | 739,163 |
| 1 Jun 2011 | GBP | 34.89 | 34.98 | 34 | 34 | 34 | -0.3 (-0.87%) | 561,037 |
| 31 May 2011 | GBP | 35.3 | 35.5 | 34.3 | 34.3 | 34.3 | -0.23 (-0.67%) | 262,397 |
| 27 May 2011 | GBP | 35.5 | 35.5 | 34.25 | 34.53 | 34.53 | -0.77 (-2.18%) | 286,707 |
| 26 May 2011 | GBP | 36.25 | 36.6 | 34.8 | 35.3 | 35.3 | -0.7 (-1.94%) | 362,795 |
| 25 May 2011 | GBP | 37 | 37.59 | 35.5 | 36 | 36 | -1.5 (-4%) | 760,187 |
| 24 May 2011 | GBP | 36.2 | 37.52 | 35.9 | 37.5 | 37.5 | +2.45 (+6.99%) | 1,342,743 |
| 23 May 2011 | GBP | 36 | 36.2 | 34.5 | 35.05 | 35.05 | -2.35 (-6.28%) | 339,768 |
| 20 May 2011 | GBP | 38.1 | 38.5 | 36 | 37.4 | 37.4 | +1.03 (+2.83%) | 1,518,517 |
