| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | GBP | 34.7 | 36.9 | 34.076 | 36.37 | 36.37 | +1.87 (+5.42%) | 1,111,345 |
| 18 May 2011 | GBP | 33.51 | 34.5 | 33.4 | 34.5 | 34.5 | +0.5 (+1.47%) | 244,691 |
| 17 May 2011 | GBP | 34 | 34.6 | 33 | 34 | 34 | -0.15 (-0.44%) | 382,083 |
| 16 May 2011 | GBP | 35.01 | 35.43 | 33.05 | 34.15 | 34.15 | -0.86 (-2.46%) | 712,631 |
| 13 May 2011 | GBP | 34.21 | 35.88 | 33.9 | 35.01 | 35.01 | +0.91 (+2.67%) | 378,250 |
| 12 May 2011 | GBP | 34.8 | 35.01 | 33.25 | 34.1 | 34.1 | -1.4 (-3.94%) | 1,274,726 |
| 11 May 2011 | GBP | 34.48 | 35.9 | 34.15 | 35.5 | 35.5 | +1.85 (+5.50%) | 2,980,590 |
| 10 May 2011 | GBP | 31.6 | 33.8 | 31.4 | 33.65 | 33.65 | +1.85 (+5.82%) | 1,617,320 |
| 9 May 2011 | GBP | 30.74 | 31.96 | 30.74 | 31.8 | 31.8 | +0.4 (+1.27%) | 166,872 |
| 6 May 2011 | GBP | 30.9 | 31.55 | 30.9 | 31.4 | 31.4 | +0.45 (+1.45%) | 381,088 |
| 5 May 2011 | GBP | 30.86 | 31.2 | 30.85 | 30.95 | 30.95 | -0.05 (-0.16%) | 828,691 |
| 4 May 2011 | GBP | 30.85 | 31.26 | 30.85 | 31 | 31 | 0.0 (0.0%) | 588,201 |
| 3 May 2011 | GBP | 31.99 | 32 | 30.5 | 31 | 31 | +0.3 (+0.98%) | 1,007,052 |
| 28 Apr 2011 | GBP | 31.9 | 32.955 | 29.73 | 30.7 | 30.7 | -1.05 (-3.31%) | 2,517,642 |
| 27 Apr 2011 | GBP | 33.25 | 34.517 | 31.6 | 31.75 | 31.75 | -3.09 (-8.87%) | 4,764,748 |
| 26 Apr 2011 | GBP | 35.9 | 35.9 | 33.21 | 34.84 | 34.84 | -1.1 (-3.06%) | 510,983 |
| 21 Apr 2011 | GBP | 35.9 | 36.2 | 35.36 | 35.94 | 35.94 | +0.29 (+0.81%) | 576,980 |
| 20 Apr 2011 | GBP | 34.8 | 37.51 | 34.8 | 35.65 | 35.65 | +1.55 (+4.55%) | 1,702,551 |
| 19 Apr 2011 | GBP | 34 | 34.4 | 33 | 34.1 | 34.1 | +0.1 (+0.29%) | 200,885 |
| 18 Apr 2011 | GBP | 34 | 34.5 | 33.01 | 34 | 34 | 0.0 (0.0%) | 511,870 |
| 15 Apr 2011 | GBP | 32.61 | 34.2 | 32.61 | 34 | 34 | +1.8 (+5.59%) | 489,509 |
| 14 Apr 2011 | GBP | 32.5 | 32.5 | 32.08 | 32.2 | 32.2 | -0.15 (-0.46%) | 147,568 |
| 13 Apr 2011 | GBP | 32.25 | 32.5 | 31.8 | 32.35 | 32.35 | +0.55 (+1.73%) | 423,687 |
| 12 Apr 2011 | GBP | 32 | 32.15 | 31.6 | 31.8 | 31.8 | -0.5 (-1.55%) | 228,535 |
| 11 Apr 2011 | GBP | 31.25 | 32.95 | 31.25 | 32.3 | 32.3 | +0.8 (+2.54%) | 814,450 |
| 8 Apr 2011 | GBP | 31 | 31.76 | 30.76 | 31.5 | 31.5 | +0.74 (+2.41%) | 299,237 |
| 7 Apr 2011 | GBP | 28.99 | 31 | 28.91 | 30.76 | 30.76 | +2.08 (+7.25%) | 1,397,890 |
| 6 Apr 2011 | GBP | 29 | 29.14 | 28.02 | 28.68 | 28.68 | -0.11 (-0.38%) | 2,173,589 |
| 5 Apr 2011 | GBP | 29.25 | 29.56 | 28.5 | 28.79 | 28.79 | -0.46 (-1.57%) | 591,467 |
| 4 Apr 2011 | GBP | 30.78 | 30.78 | 29.25 | 29.25 | 29.25 | -0.1 (-0.34%) | 42,866 |
