| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | GBP | 30.15 | 30.15 | 29.07 | 29.35 | 29.35 | -0.6 (-2.00%) | 277,349 |
| 31 Mar 2011 | GBP | 30.18 | 30.3 | 29.6 | 29.95 | 29.95 | +0.33 (+1.11%) | 146,719 |
| 30 Mar 2011 | GBP | 31.49 | 31.5 | 29.31 | 29.62 | 29.62 | -0.99 (-3.23%) | 319,933 |
| 29 Mar 2011 | GBP | 31.21 | 31.26 | 30.53 | 30.61 | 30.61 | -0.79 (-2.52%) | 75,872 |
| 28 Mar 2011 | GBP | 32 | 33.95 | 31.4 | 31.4 | 31.4 | -0.9 (-2.79%) | 151,466 |
| 25 Mar 2011 | GBP | 32.5 | 32.61 | 32.1 | 32.3 | 32.3 | +0.19 (+0.59%) | 359,860 |
| 24 Mar 2011 | GBP | 31.5 | 32.49 | 31.5 | 32.11 | 32.11 | +0.35 (+1.10%) | 98,129 |
| 23 Mar 2011 | GBP | 32.11 | 33 | 31.52 | 31.76 | 31.76 | -0.54 (-1.67%) | 114,058 |
| 22 Mar 2011 | GBP | 32 | 32.4 | 31.75 | 32.3 | 32.3 | +0.2 (+0.62%) | 171,744 |
| 21 Mar 2011 | GBP | 32 | 32.87 | 32 | 32.1 | 32.1 | +0.98 (+3.15%) | 258,586 |
| 18 Mar 2011 | GBP | 34 | 34 | 31.12 | 31.12 | 31.12 | -1.08 (-3.35%) | 109,936 |
| 17 Mar 2011 | GBP | 31.1 | 32.43 | 31.08 | 32.2 | 32.2 | +0.7 (+2.22%) | 116,688 |
| 16 Mar 2011 | GBP | 30.35 | 31.5 | 29.5 | 31.5 | 31.5 | +0.8 (+2.61%) | 206,768 |
| 15 Mar 2011 | GBP | 31.01 | 31.3 | 29 | 30.7 | 30.7 | -1.3 (-4.06%) | 129,698 |
| 14 Mar 2011 | GBP | 32.89 | 32.89 | 31.67 | 32 | 32 | -0.25 (-0.78%) | 113,472 |
| 11 Mar 2011 | GBP | 33.99 | 33.99 | 31.95 | 32.25 | 32.25 | -1 (-3.01%) | 61,433 |
| 10 Mar 2011 | GBP | 33.99 | 33.99 | 32.62 | 33.25 | 33.25 | -0.75 (-2.21%) | 35,511 |
| 9 Mar 2011 | GBP | 34.59 | 34.59 | 32.61 | 34 | 34 | +1 (+3.03%) | 86,326 |
| 8 Mar 2011 | GBP | 33.9 | 34 | 32.01 | 33 | 33 | -1 (-2.94%) | 168,929 |
| 7 Mar 2011 | GBP | 35.2 | 35.28 | 33.61 | 34 | 34 | -1.2 (-3.41%) | 101,567 |
| 4 Mar 2011 | GBP | 36 | 36.1 | 35.2 | 35.2 | 35.2 | -0.8 (-2.22%) | 539,875 |
| 3 Mar 2011 | GBP | 35.13 | 36.52 | 35.13 | 36 | 36 | -0.7 (-1.91%) | 60,994 |
| 2 Mar 2011 | GBP | 37.9 | 38.25 | 35.21 | 36.7 | 36.7 | -1.06 (-2.81%) | 44,712 |
| 1 Mar 2011 | GBP | 37 | 38.3 | 36.5 | 37.76 | 37.76 | +1.51 (+4.17%) | 225,697 |
| 28 Feb 2011 | GBP | 35.35 | 36.5 | 35.35 | 36.25 | 36.25 | +0.9 (+2.55%) | 85,341 |
| 25 Feb 2011 | GBP | 35 | 35.5 | 34.8 | 35.35 | 35.35 | +0.5 (+1.43%) | 227,624 |
| 24 Feb 2011 | GBP | 35 | 35.13 | 34.4 | 34.85 | 34.85 | -0.4 (-1.13%) | 169,588 |
| 23 Feb 2011 | GBP | 37.48 | 37.48 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 126,085 |
| 22 Feb 2011 | GBP | 35.91 | 36 | 35.6 | 36 | 36 | -0.05 (-0.14%) | 73,385 |
| 21 Feb 2011 | GBP | 35.5 | 36.82 | 35.5 | 36.05 | 36.05 | +0.3 (+0.84%) | 84,233 |
