| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | GBP | 35 | 36 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 30,567 |
| 17 Feb 2011 | GBP | 35.88 | 35.88 | 34.4 | 35 | 35 | +0.55 (+1.60%) | 507,713 |
| 16 Feb 2011 | GBP | 34.65 | 35.24 | 33.9 | 34.45 | 34.45 | +0.07 (+0.20%) | 959,041 |
| 15 Feb 2011 | GBP | 36 | 36 | 34.06 | 34.38 | 34.38 | -1.61 (-4.47%) | 177,012 |
| 14 Feb 2011 | GBP | 37 | 37 | 35.99 | 35.99 | 35.99 | -0.51 (-1.40%) | 23,758 |
| 11 Feb 2011 | GBP | 37 | 37 | 36.4 | 36.5 | 36.5 | -0.01 (-0.03%) | 96,524 |
| 10 Feb 2011 | GBP | 36 | 36.96 | 34.99 | 36.51 | 36.51 | +0.36 (+1.00%) | 186,948 |
| 9 Feb 2011 | GBP | 37.64 | 37.64 | 35.75 | 36.15 | 36.15 | +0.25 (+0.70%) | 85,495 |
| 8 Feb 2011 | GBP | 37.25 | 37.25 | 35.39 | 35.9 | 35.9 | -1.1 (-2.97%) | 388,050 |
| 7 Feb 2011 | GBP | 37.59 | 37.59 | 36.52 | 37 | 37 | -0.48 (-1.28%) | 122,929 |
| 4 Feb 2011 | GBP | 37.05 | 38.1 | 37 | 37.48 | 37.48 | -0.52 (-1.37%) | 240,405 |
| 3 Feb 2011 | GBP | 38.49 | 38.49 | 37.84 | 38 | 38 | -0.19 (-0.50%) | 79,911 |
| 2 Feb 2011 | GBP | 39 | 39 | 38 | 38.19 | 38.19 | +0.69 (+1.84%) | 154,354 |
| 1 Feb 2011 | GBP | 35.55 | 37.97 | 35.5 | 37.5 | 37.5 | +1.9 (+5.34%) | 180,967 |
| 31 Jan 2011 | GBP | 35.5 | 36.63 | 35.2 | 35.6 | 35.6 | +0.1 (+0.28%) | 489,317 |
| 28 Jan 2011 | GBP | 37.03 | 38.5 | 35.42 | 35.5 | 35.5 | -2.45 (-6.46%) | 723,280 |
| 27 Jan 2011 | GBP | 38.04 | 39.49 | 37.01 | 37.95 | 37.95 | -1.45 (-3.68%) | 530,314 |
| 26 Jan 2011 | GBP | 39.3 | 39.75 | 38.99 | 39.4 | 39.4 | +0.15 (+0.38%) | 387,382 |
| 25 Jan 2011 | GBP | 39 | 39.75 | 39 | 39.25 | 39.25 | +0.49 (+1.26%) | 534,567 |
| 24 Jan 2011 | GBP | 38.02 | 39 | 38.01 | 38.76 | 38.76 | -0.24 (-0.62%) | 782,541 |
| 21 Jan 2011 | GBP | 39.4 | 39.95 | 39 | 39 | 39 | -0.5 (-1.27%) | 102,488 |
| 20 Jan 2011 | GBP | 41.5 | 41.5 | 39.12 | 39.5 | 39.5 | -2.4 (-5.73%) | 304,177 |
| 19 Jan 2011 | GBP | 43.1 | 43.1 | 41.5 | 41.9 | 41.9 | -0.4 (-0.95%) | 71,493 |
| 18 Jan 2011 | GBP | 44 | 44 | 42.3 | 42.3 | 42.3 | -1.7 (-3.86%) | 92,391 |
| 17 Jan 2011 | GBP | 43.5 | 45 | 43.49 | 44 | 44 | +0.89 (+2.06%) | 178,169 |
| 14 Jan 2011 | GBP | 41 | 43.65 | 41 | 43.11 | 43.11 | +1.61 (+3.88%) | 164,378 |
| 13 Jan 2011 | GBP | 39.75 | 42.3 | 39.75 | 41.5 | 41.5 | +0.3 (+0.73%) | 235,796 |
| 12 Jan 2011 | GBP | 38.45 | 42.85 | 38.45 | 41.2 | 41.2 | +2.74 (+7.12%) | 689,076 |
| 11 Jan 2011 | GBP | 37.99 | 38.5 | 37.6 | 38.46 | 38.46 | +1.16 (+3.11%) | 101,768 |
| 10 Jan 2011 | GBP | 37.78 | 37.78 | 36.5 | 37.3 | 37.3 | +0.1 (+0.27%) | 56,807 |
