| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | GBP | 37.99 | 38.74 | 37.1 | 38.51 | 38.51 | +0.56 (+1.48%) | 312,907 |
| 22 Nov 2010 | GBP | 37.5 | 38.5 | 37.5 | 37.95 | 37.95 | 0.0 (0.0%) | 362,496 |
| 19 Nov 2010 | GBP | 38 | 38 | 37.5 | 37.95 | 37.95 | -0.05 (-0.13%) | 383,125 |
| 18 Nov 2010 | GBP | 36.5 | 38.44 | 36.3 | 38 | 38 | +1.95 (+5.41%) | 855,678 |
| 17 Nov 2010 | GBP | 35.5 | 36.3 | 35.21 | 36.05 | 36.05 | +0.25 (+0.70%) | 319,836 |
| 16 Nov 2010 | GBP | 35.03 | 35.91 | 35.03 | 35.8 | 35.8 | -0.2 (-0.56%) | 475,317 |
| 15 Nov 2010 | GBP | 37 | 37 | 35.9 | 36 | 36 | -0.84 (-2.28%) | 622,142 |
| 12 Nov 2010 | GBP | 36.1 | 37.49 | 36 | 36.84 | 36.84 | +0.34 (+0.93%) | 909,705 |
| 11 Nov 2010 | GBP | 36 | 36.5 | 35.52 | 36.5 | 36.5 | +0.55 (+1.53%) | 819,603 |
| 10 Nov 2010 | GBP | 36.5 | 37.1 | 35.25 | 35.95 | 35.95 | -0.73 (-1.99%) | 1,418,135 |
| 9 Nov 2010 | GBP | 36.95 | 36.95 | 35.5 | 36.68 | 36.68 | -0.4 (-1.08%) | 1,637,967 |
| 8 Nov 2010 | GBP | 35.95 | 38 | 34.4 | 37.08 | 37.08 | +1.08 (+3%) | 3,561,379 |
| 5 Nov 2010 | GBP | 39 | 39 | 33.85 | 36 | 36 | 0.0 (0.0%) | 26,062,811 |
