Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.19 (+1.97%) | 0 |
13 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
9 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.22 (+2.32%) | 0 |
8 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.11 (+1.18%) | 0 |
7 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.18 (+1.96%) | 0 |
6 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.3 (+3.38%) | 0 |
3 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.2 (-2.20%) | 0 |
2 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
1 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.32 (-3.43%) | 0 |
31 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 0 |
30 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.07 (+0.76%) | 0 |
27 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.16 (-1.72%) | 0 |
26 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.52 (+5.91%) | 0 |
25 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.34 (+4.02%) | 0 |
24 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.57 (+7.22%) | 0 |
23 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.24 (-2.95%) | 0 |
20 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
19 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
18 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.47 (-5.43%) | 0 |
17 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
16 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34 (-3.77%) | 0 |
13 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.25 (+2.85%) | 0 |
12 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.85 (-8.84%) | 0 |
11 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.34 (-3.42%) | 0 |
10 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 0 |
9 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.69 (-6.60%) | 0 |
6 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 0 |
5 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 0 |
4 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.15 (+1.40%) | 0 |
3 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |