Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
21 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
18 Jun 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09 (-0.55%) | 0 |
17 Jun 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |
16 Jun 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 0 |
15 Jun 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 0 |
14 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.28 (+1.71%) | 0 |
11 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
10 Jun 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.15 (+0.93%) | 0 |
9 Jun 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 (-0.31%) | 0 |
8 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.08 (+0.50%) | 0 |
7 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
4 Jun 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
3 Jun 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.11 (-0.68%) | 0 |
2 Jun 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 0 |
1 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.14 (+0.87%) | 0 |
28 May 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
27 May 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
26 May 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
25 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
24 May 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
21 May 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.2 (+1.27%) | 0 |
19 May 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.18 (-1.13%) | 0 |
18 May 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
17 May 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
14 May 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.21 (+1.35%) | 0 |
13 May 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
12 May 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 0 |
11 May 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.27 (-1.68%) | 0 |