Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.23 (-1.41%) | 0 |
7 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.27 (+1.68%) | 0 |
6 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
5 May 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
4 May 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.33 (-2.03%) | 0 |
3 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
30 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12 (-0.74%) | 0 |
29 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
27 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
26 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
23 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.12 (+0.75%) | 0 |
22 Apr 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |
21 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
20 Apr 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.24 (-1.50%) | 0 |
19 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
16 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
15 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
14 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
13 Apr 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.19 (+1.22%) | 0 |
12 Apr 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
9 Apr 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
8 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
7 Apr 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
6 Apr 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.14 (+0.91%) | 0 |
5 Apr 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
1 Apr 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.19 (+1.26%) | 0 |
31 Mar 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.02 (+0.13%) | 0 |
30 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
29 Mar 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |