Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.14 (+0.93%) | 0 |
25 Mar 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 0 |
24 Mar 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 0 |
23 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
22 Mar 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
19 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |
18 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
17 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
16 Mar 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
15 Mar 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
11 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.21 (+1.38%) | 0 |
10 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
8 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
5 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
4 Mar 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.22 (-1.43%) | 0 |
3 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
2 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
1 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.28 (+1.88%) | 0 |
26 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.21 (-1.39%) | 0 |
25 Feb 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.12 (-0.79%) | 0 |
24 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
23 Feb 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
22 Feb 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
19 Feb 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.11 (+0.72%) | 0 |
18 Feb 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
17 Feb 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
16 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
12 Feb 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |