Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
3 Aug 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
2 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
30 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.16 (-0.96%) | 0 |
29 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.21 (+1.28%) | 0 |
28 Jul 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
27 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
26 Jul 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
23 Jul 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
22 Jul 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.15 (+0.93%) | 0 |
21 Jul 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.24 (+1.50%) | 0 |
20 Jul 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
19 Jul 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.3 (-1.84%) | 0 |
16 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
15 Jul 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.11 (-0.67%) | 0 |
14 Jul 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
13 Jul 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
12 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
9 Jul 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.09 (+0.56%) | 0 |
8 Jul 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
7 Jul 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
6 Jul 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.17 (-1.03%) | 0 |
2 Jul 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
1 Jul 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
30 Jun 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
29 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
28 Jun 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
25 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
24 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.09 (+0.55%) | 0 |
23 Jun 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |