Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
25 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
24 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.14 (-0.93%) | 0 |
23 Mar 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.15 (-0.98%) | 0 |
22 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
19 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
18 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07 (-0.46%) | 0 |
17 Mar 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
16 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
15 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
11 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.2 (+1.32%) | 0 |
10 Mar 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.19 (+1.27%) | 0 |
8 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 0 |
5 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 0 |
4 Mar 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.21 (-1.37%) | 0 |
3 Mar 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
2 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.14 (+0.93%) | 0 |
1 Mar 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.27 (+1.82%) | 0 |
26 Feb 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.21 (-1.40%) | 0 |
25 Feb 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
24 Feb 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
23 Feb 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 0 |
22 Feb 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
19 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
18 Feb 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
17 Feb 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14 (-0.92%) | 0 |
16 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
12 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |