Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
19 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
17 Aug 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
14 Aug 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
13 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
12 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 (+0.88%) | 0 |
11 Aug 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
10 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
7 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.14 (+1.14%) | 0 |
6 Aug 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.12 (+0.98%) | 0 |
5 Aug 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.14 (+1.16%) | 0 |
4 Aug 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
3 Aug 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
31 Jul 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
30 Jul 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 0 |
29 Jul 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.06 (+0.50%) | 0 |
28 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 0 |
27 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 0 |
24 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |
23 Jul 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.11 (-0.92%) | 0 |
22 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.25 (+2.13%) | 0 |
20 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
17 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
16 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.06 (-0.52%) | 0 |
15 Jul 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.11 (+0.95%) | 0 |
14 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
13 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
10 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |