Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1991 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
25 Jan 1991 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
22 Jan 1991 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.065 (+0.45%) | 0 |
16 Jan 1991 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | -0.01 (-0.07%) | 0 |
14 Jan 1991 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | -0.01 (-0.07%) | 0 |
9 Jan 1991 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | -0.01 (-0.07%) | 0 |
8 Jan 1991 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | -0.035 (-0.24%) | 0 |
3 Jan 1991 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.015 (+0.10%) | 0 |
2 Jan 1991 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.01 (+0.07%) | 0 |
1 Jan 1991 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | +0.01 (+0.07%) | 0 |
28 Dec 1990 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | +0.01 (+0.07%) | 0 |
27 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
26 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | -0.01 (-0.07%) | 0 |
19 Dec 1990 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | 0.0 (0.0%) | 0 |