Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1990 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | +0.03 (+0.21%) | 0 |
14 Dec 1990 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | -0.01 (-0.07%) | 0 |
13 Dec 1990 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
12 Dec 1990 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
11 Dec 1990 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | -0.01 (-0.07%) | 0 |
10 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
7 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | +0.01 (+0.07%) | 0 |
6 Dec 1990 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | -0.01 (-0.07%) | 0 |
4 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | +0.03 (+0.21%) | 0 |
30 Nov 1990 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | +0.03 (+0.21%) | 0 |
29 Nov 1990 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | -0.01 (-0.07%) | 0 |
28 Nov 1990 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | +0.01 (+0.07%) | 0 |
27 Nov 1990 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | -0.01 (-0.07%) | 0 |
23 Nov 1990 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | +0.02 (+0.14%) | 0 |
20 Nov 1990 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | +0.02 (+0.14%) | 0 |
19 Nov 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | +0.02 (+0.14%) | 0 |
15 Nov 1990 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | +0.01 (+0.07%) | 0 |
12 Nov 1990 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | +0.045 (+0.31%) | 0 |
9 Nov 1990 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
7 Nov 1990 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |