Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | +0.01 (+0.07%) | 0 |
12 Sep 1990 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 14.495 | -0.01 (-0.07%) | 0 |
11 Sep 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | +0.01 (+0.07%) | 0 |
10 Sep 1990 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 14.495 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 14.495 | -0.01 (-0.07%) | 0 |
6 Sep 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | +0.01 (+0.07%) | 0 |
4 Sep 1990 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 14.495 | -0.01 (-0.07%) | 0 |
3 Sep 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | +0.02 (+0.14%) | 0 |
30 Aug 1990 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
28 Aug 1990 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | +0.01 (+0.07%) | 0 |
27 Aug 1990 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | +0.01 (+0.07%) | 0 |
24 Aug 1990 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | -0.01 (-0.07%) | 0 |
23 Aug 1990 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | -0.14 (-0.96%) | 0 |
22 Aug 1990 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -0.01 (-0.07%) | 0 |
21 Aug 1990 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.045 (-0.31%) | 0 |
20 Aug 1990 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
15 Aug 1990 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
13 Aug 1990 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
9 Aug 1990 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
8 Aug 1990 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |