Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
27 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
23 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
22 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
21 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
17 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
16 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
14 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.11 (-0.92%) | 0 |
13 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25 (-2.05%) | 0 |
10 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
9 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
8 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
7 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
6 Jun 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
3 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
2 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
31 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
27 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.06 (+0.49%) | 0 |
26 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 0 |
25 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |
24 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
23 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
20 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
19 May 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
18 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
17 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
16 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |