Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.05 (-0.34%) | 0 |
18 Oct 1994 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
17 Oct 1994 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
14 Oct 1994 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
12 Oct 1994 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
11 Oct 1994 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.1 (+0.69%) | 0 |
10 Oct 1994 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
6 Oct 1994 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
4 Oct 1994 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
3 Oct 1994 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
30 Sep 1994 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
29 Sep 1994 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
28 Sep 1994 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
22 Sep 1994 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
21 Sep 1994 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
20 Sep 1994 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
19 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
16 Sep 1994 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 0 |
15 Sep 1994 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
14 Sep 1994 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
13 Sep 1994 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
12 Sep 1994 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
8 Sep 1994 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |