Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 15.385 | 15.385 | 15.385 | 15.385 | 15.385 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 15.385 | 15.385 | 15.385 | 15.385 | 15.385 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 15.385 | 15.385 | 15.385 | 15.385 | 15.385 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 15.385 | 15.385 | 15.385 | 15.385 | 15.385 | -0.04 (-0.26%) | 0 |
13 Feb 1992 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | -0.015 (-0.10%) | 0 |
11 Feb 1992 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
5 Feb 1992 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
3 Feb 1992 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
30 Jan 1992 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
29 Jan 1992 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
23 Jan 1992 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
22 Jan 1992 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
15 Jan 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
13 Jan 1992 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |