Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | +0.02 (+0.13%) | 0 |
12 Jul 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | +0.01 (+0.07%) | 0 |
5 Jul 1991 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | 0.0 (0.0%) | 0 |
27 Jun 1991 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | +0.025 (+0.17%) | 0 |
26 Jun 1991 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
25 Jun 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
19 Jun 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
17 Jun 1991 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
13 Jun 1991 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
12 Jun 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.025 (-0.17%) | 0 |
11 Jun 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | -0.02 (-0.13%) | 0 |
10 Jun 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |