Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | -0.03 (-0.20%) | 0 |
6 Jun 1991 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | -0.02 (-0.13%) | 0 |
5 Jun 1991 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | -0.01 (-0.07%) | 0 |
4 Jun 1991 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | +0.01 (+0.07%) | 0 |
30 May 1991 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | -0.01 (-0.07%) | 0 |
23 May 1991 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | +0.01 (+0.07%) | 0 |
21 May 1991 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | +0.01 (+0.07%) | 0 |
20 May 1991 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | +0.01 (+0.07%) | 0 |
16 May 1991 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | +0.01 (+0.07%) | 0 |
15 May 1991 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | +0.03 (+0.20%) | 0 |
14 May 1991 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
13 May 1991 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | +0.01 (+0.07%) | 0 |
9 May 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | +0.025 (+0.17%) | 0 |
8 May 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
6 May 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
3 May 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
1 May 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
30 Apr 1991 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
29 Apr 1991 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |