Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
13 Nov 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
12 Nov 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
11 Nov 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
8 Nov 2002 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
7 Nov 2002 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
6 Nov 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
4 Nov 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
1 Nov 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
31 Oct 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
30 Oct 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
29 Oct 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
28 Oct 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.02 (+0.12%) | 0 |
25 Oct 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
24 Oct 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
23 Oct 2002 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
21 Oct 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
18 Oct 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.06 (-0.35%) | 0 |
17 Oct 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.15 (-0.86%) | 0 |
16 Oct 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
15 Oct 2002 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
14 Oct 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
10 Oct 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
9 Oct 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
8 Oct 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
4 Oct 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |