Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1997 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
7 May 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
6 May 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
1 May 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
30 Apr 1997 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
29 Apr 1997 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
28 Apr 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
24 Apr 1997 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 0 |
23 Apr 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.02 (+0.12%) | 0 |
16 Apr 1997 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 0 |
15 Apr 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
14 Apr 1997 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
11 Apr 1997 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
10 Apr 1997 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
8 Apr 1997 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
7 Apr 1997 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
4 Apr 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
3 Apr 1997 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
1 Apr 1997 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
31 Mar 1997 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
28 Mar 1997 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |