Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1995 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 0 |
1 Mar 1995 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
28 Feb 1995 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
27 Feb 1995 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
24 Feb 1995 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
23 Feb 1995 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.06 (+0.36%) | 0 |
22 Feb 1995 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
21 Feb 1995 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
16 Feb 1995 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
14 Feb 1995 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
13 Feb 1995 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
10 Feb 1995 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.01 (+0.06%) | 0 |
9 Feb 1995 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
8 Feb 1995 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
6 Feb 1995 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
3 Feb 1995 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
2 Feb 1995 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
1 Feb 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
31 Jan 1995 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
30 Jan 1995 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
27 Jan 1995 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
26 Jan 1995 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
25 Jan 1995 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
20 Jan 1995 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.03 (-0.18%) | 0 |