Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1989 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
23 May 1989 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
19 May 1989 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.08 (+0.52%) | 0 |
18 May 1989 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
17 May 1989 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
16 May 1989 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
15 May 1989 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
12 May 1989 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
11 May 1989 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
10 May 1989 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
9 May 1989 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
4 May 1989 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
24 Apr 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |