Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
22 Nov 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
21 Nov 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
18 Nov 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |
17 Nov 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
16 Nov 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
14 Nov 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.19 (-1.15%) | 0 |
11 Nov 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
9 Nov 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 0 |
8 Nov 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
7 Nov 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
4 Nov 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
3 Nov 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
1 Nov 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
31 Oct 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
28 Oct 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
27 Oct 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
26 Oct 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
25 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
14 Oct 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |