Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 5,400 |
5 Jun 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 200 |
31 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
23 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,800 |
17 May 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 4,500 |
15 May 2023 | USD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | +0.08 (+5.71%) | 14,100 |
12 May 2023 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,800 |
11 May 2023 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
10 May 2023 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,200 |
9 May 2023 | USD | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,800 |
8 May 2023 | USD | 1.15 | 1.45 | 1.15 | 1.35 | 1.35 | +0.2 (+17.39%) | 17,000 |
5 May 2023 | USD | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | +0.13 (+12.75%) | 3,000 |
4 May 2023 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 2,800 |
3 May 2023 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.15 (+15.79%) | 700 |
2 May 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 100 |
1 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.11 (-9.91%) | 100 |
28 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |