| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 5.375 | 5.563 | 5.375 | 5.563 | 5.563 | +0.188 (+3.50%) | 950 |
| 28 Jul 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 725 |
| 27 Jul 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,000 |
| 23 Jul 1998 | USD | 5.563 | 5.563 | 5.375 | 5.375 | 5.375 | -0.188 (-3.38%) | 10,107 |
| 22 Jul 1998 | USD | 5.375 | 5.563 | 5.375 | 5.563 | 5.563 | +0.125 (+2.30%) | 3,585 |
| 21 Jul 1998 | USD | 5.438 | 5.438 | 5.375 | 5.438 | 5.438 | 0.0 (0.0%) | 40,736 |
| 20 Jul 1998 | USD | 5.313 | 5.563 | 5.313 | 5.438 | 5.438 | 0.0 (0.0%) | 39,025 |
| 17 Jul 1998 | USD | 5.438 | 5.688 | 5.313 | 5.438 | 5.438 | 0.0 (0.0%) | 46,902 |
| 16 Jul 1998 | USD | 5.438 | 5.625 | 5.438 | 5.438 | 5.438 | -0.125 (-2.25%) | 4,732 |
| 15 Jul 1998 | USD | 5.563 | 5.75 | 5.563 | 5.563 | 5.563 | -0.25 (-4.30%) | 7,512 |
| 14 Jul 1998 | USD | 5.625 | 6 | 5.375 | 5.813 | 5.813 | +0.188 (+3.34%) | 48,620 |
| 13 Jul 1998 | USD | 6.125 | 6.125 | 5.25 | 5.625 | 5.625 | -0.563 (-9.10%) | 69,098 |
| 10 Jul 1998 | USD | 6.438 | 6.438 | 6.188 | 6.188 | 6.188 | -0.187 (-2.93%) | 14,600 |
| 9 Jul 1998 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 20,600 |
| 8 Jul 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.062 (+0.94%) | 1,175 |
| 7 Jul 1998 | USD | 6.563 | 6.625 | 6.438 | 6.563 | 6.563 | -0.062 (-0.94%) | 35,452 |
| 6 Jul 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 11,713 |
| 3 Jul 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 15,300 |
| 1 Jul 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 520 |
| 30 Jun 1998 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 20,250 |
| 29 Jun 1998 | USD | 6.625 | 6.75 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 14,732 |
| 26 Jun 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,900 |
| 24 Jun 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 6,381 |
| 23 Jun 1998 | USD | 6.625 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 2,552 |
| 22 Jun 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,516 |
| 18 Jun 1998 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 5,600 |
