| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,300 |
| 16 Jun 1998 | USD | 6.625 | 7 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 11,255 |
| 15 Jun 1998 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 2,416 |
| 12 Jun 1998 | USD | 7 | 7 | 6.938 | 7 | 7 | 0.0 (0.0%) | 32,500 |
| 11 Jun 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 55,977 |
| 10 Jun 1998 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.063 (-0.89%) | 26,980 |
| 9 Jun 1998 | USD | 7.063 | 7.125 | 7 | 7.063 | 7.063 | -0.125 (-1.74%) | 24,997 |
| 8 Jun 1998 | USD | 6.938 | 7.5 | 6.938 | 7.188 | 7.188 | +0.25 (+3.60%) | 37,914 |
| 5 Jun 1998 | USD | 7 | 7 | 6.875 | 6.938 | 6.938 | -0.062 (-0.89%) | 1,347 |
| 4 Jun 1998 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 10,080 |
| 3 Jun 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 22,718 |
| 1 Jun 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 39,190 |
| 28 May 1998 | USD | 6.875 | 6.875 | 6.813 | 6.875 | 6.875 | +0.062 (+0.91%) | 30,600 |
| 27 May 1998 | USD | 6.875 | 6.875 | 6.813 | 6.813 | 6.813 | -0.062 (-0.90%) | 3,739 |
| 26 May 1998 | USD | 6.875 | 6.938 | 6.813 | 6.875 | 6.875 | -0.125 (-1.79%) | 24,466 |
| 25 May 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 6.813 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 97,300 |
| 21 May 1998 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 56,379 |
| 20 May 1998 | USD | 6.688 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 112,200 |
| 19 May 1998 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 26,272 |
| 18 May 1998 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 10,000 |
| 15 May 1998 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 22,238 |
| 14 May 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 21,500 |
| 13 May 1998 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 7,077 |
| 12 May 1998 | USD | 7.75 | 7.875 | 7 | 7 | 7 | -0.375 (-5.08%) | 46,550 |
| 11 May 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,489 |
| 8 May 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 275 |
| 7 May 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 10,299 |
