| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 25,000 |
| 24 Mar 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.031 (-0.37%) | 1,658 |
| 23 Mar 1998 | USD | 8.375 | 8.375 | 8.25 | 8.281 | 8.281 | -0.094 (-1.12%) | 18,427 |
| 20 Mar 1998 | USD | 8.406 | 8.406 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 12,275 |
| 19 Mar 1998 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 9,253 |
| 18 Mar 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,000 |
| 17 Mar 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 8.313 | 8.5 | 8.313 | 8.375 | 8.375 | -0.188 (-2.20%) | 36,200 |
| 13 Mar 1998 | USD | 8.5 | 8.625 | 8.5 | 8.563 | 8.563 | +0.063 (+0.74%) | 13,866 |
| 12 Mar 1998 | USD | 8.313 | 8.5 | 8.313 | 8.5 | 8.5 | 0.0 (0.0%) | 22,988 |
| 11 Mar 1998 | USD | 8.5 | 8.5 | 8.438 | 8.5 | 8.5 | +0.125 (+1.49%) | 21,470 |
| 10 Mar 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,132 |
| 9 Mar 1998 | USD | 8.406 | 8.406 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,530 |
| 6 Mar 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,000 |
| 5 Mar 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 35,300 |
| 4 Mar 1998 | USD | 8.438 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 10,700 |
| 3 Mar 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 62,300 |
| 2 Mar 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 18,217 |
| 27 Feb 1998 | USD | 8.188 | 8.5 | 8.188 | 8.5 | 8.5 | +0.187 (+2.25%) | 34,581 |
| 26 Feb 1998 | USD | 8.25 | 8.438 | 8.25 | 8.313 | 8.313 | -0.062 (-0.74%) | 7,566 |
| 25 Feb 1998 | USD | 8.188 | 8.375 | 8.188 | 8.375 | 8.375 | -0.063 (-0.75%) | 7,200 |
| 24 Feb 1998 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | 0.0 (0.0%) | 480 |
| 23 Feb 1998 | USD | 8.438 | 8.438 | 8.188 | 8.438 | 8.438 | +0.188 (+2.28%) | 14,300 |
| 20 Feb 1998 | USD | 8.375 | 8.375 | 8.188 | 8.25 | 8.25 | 0.0 (0.0%) | 33,465 |
| 19 Feb 1998 | USD | 8.188 | 8.375 | 8.188 | 8.25 | 8.25 | +0.062 (+0.76%) | 14,500 |
| 18 Feb 1998 | USD | 8.438 | 8.438 | 8.188 | 8.188 | 8.188 | -0.125 (-1.50%) | 9,538 |
| 17 Feb 1998 | USD | 8.25 | 8.375 | 8 | 8.313 | 8.313 | +0.188 (+2.31%) | 27,800 |
| 16 Feb 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 8 | 8.125 | 7.969 | 8.125 | 8.125 | +0.25 (+3.17%) | 12,100 |
| 12 Feb 1998 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 17,032 |
