Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 13,600 |
5 Oct 2021 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 12,500 |
4 Oct 2021 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 21,700 |
1 Oct 2021 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 25,400 |
30 Sep 2021 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 11,300 |
29 Sep 2021 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 72,600 |
27 Sep 2021 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 47,400 |
24 Sep 2021 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 53,600 |
23 Sep 2021 | SGD | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 83,000 |
22 Sep 2021 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 55,400 |
21 Sep 2021 | SGD | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 16,200 |
20 Sep 2021 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 436,900 |
17 Sep 2021 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 135,100 |
16 Sep 2021 | SGD | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 157,500 |
15 Sep 2021 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 40,800 |
14 Sep 2021 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 110,800 |
13 Sep 2021 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 43,900 |
10 Sep 2021 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 33,100 |
9 Sep 2021 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 9,400 |
8 Sep 2021 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 159,900 |
7 Sep 2021 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 117,300 |
6 Sep 2021 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 68,400 |
3 Sep 2021 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 13,300 |
2 Sep 2021 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 12,000 |
1 Sep 2021 | SGD | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 70,600 |
31 Aug 2021 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 112,900 |
30 Aug 2021 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 28,600 |
27 Aug 2021 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 35,700 |
26 Aug 2021 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 300 |