Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 14,700 |
11 Feb 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 18,000 |
10 Feb 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 10,000 |
8 Feb 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 40,900 |
7 Feb 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 68,200 |
4 Feb 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 150,800 |
3 Feb 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 128,400 |
31 Jan 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 24,200 |
28 Jan 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 81,000 |
27 Jan 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 42,800 |
26 Jan 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 149,100 |
25 Jan 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 542,600 |
24 Jan 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 9,200 |
21 Jan 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 26,000 |
20 Jan 2022 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 96,900 |
19 Jan 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 24,400 |
18 Jan 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 418,100 |
17 Jan 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 15,800 |
14 Jan 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 333,700 |
13 Jan 2022 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 4,039,300 |
12 Jan 2022 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,137,600 |
11 Jan 2022 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 204,300 |
10 Jan 2022 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,104,800 |
7 Jan 2022 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 573,800 |
6 Jan 2022 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 738,700 |
5 Jan 2022 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 1,846,700 |
4 Jan 2022 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,389,100 |
3 Jan 2022 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,275,300 |
31 Dec 2021 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 760,600 |