Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 108,100 |
19 Dec 2019 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 923,500 |
18 Dec 2019 | SGD | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 770,700 |
17 Dec 2019 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.015 (+1.95%) | 675,700 |
16 Dec 2019 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 163,000 |
13 Dec 2019 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 216,200 |
12 Dec 2019 | SGD | 0.77 | 0.78 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 650,800 |
11 Dec 2019 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 307,700 |
10 Dec 2019 | SGD | 0.775 | 0.78 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 811,800 |
9 Dec 2019 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 400,700 |
6 Dec 2019 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 134,000 |
5 Dec 2019 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 550,300 |
4 Dec 2019 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 292,800 |
3 Dec 2019 | SGD | 0.77 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 310,900 |
2 Dec 2019 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 93,200 |
29 Nov 2019 | SGD | 0.76 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 250,100 |
28 Nov 2019 | SGD | 0.775 | 0.78 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,260,000 |
27 Nov 2019 | SGD | 0.785 | 0.785 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 237,700 |
26 Nov 2019 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 630,200 |
25 Nov 2019 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 576,500 |
22 Nov 2019 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 293,100 |
21 Nov 2019 | SGD | 0.775 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,405,200 |
20 Nov 2019 | SGD | 0.79 | 0.795 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,158,000 |
19 Nov 2019 | SGD | 0.785 | 0.795 | 0.775 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,253,300 |
18 Nov 2019 | SGD | 0.79 | 0.8 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 2,359,100 |
15 Nov 2019 | SGD | 0.755 | 0.79 | 0.755 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,422,600 |
14 Nov 2019 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 354,700 |
13 Nov 2019 | SGD | 0.75 | 0.765 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,430,800 |
12 Nov 2019 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 880,400 |
11 Nov 2019 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 726,500 |