Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 1,973,700 |
7 Nov 2019 | SGD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,216,500 |
6 Nov 2019 | SGD | 0.775 | 0.785 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 2,851,800 |
5 Nov 2019 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 3,280,600 |
4 Nov 2019 | SGD | 0.745 | 0.76 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 874,500 |
1 Nov 2019 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 456,500 |
31 Oct 2019 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 203,000 |
30 Oct 2019 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 390,500 |
29 Oct 2019 | SGD | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 589,600 |
25 Oct 2019 | SGD | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 635,300 |
24 Oct 2019 | SGD | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 773,500 |
23 Oct 2019 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 380,000 |
22 Oct 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 296,000 |
21 Oct 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 245,800 |
18 Oct 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 465,200 |
17 Oct 2019 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 413,800 |
16 Oct 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 469,800 |
15 Oct 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 472,300 |
14 Oct 2019 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 812,800 |
11 Oct 2019 | SGD | 0.715 | 0.735 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 596,200 |
10 Oct 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 225,800 |
9 Oct 2019 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 73,800 |
8 Oct 2019 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,105,400 |
7 Oct 2019 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 320,700 |
4 Oct 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 71,600 |
3 Oct 2019 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 456,200 |
2 Oct 2019 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 409,600 |
1 Oct 2019 | SGD | 0.725 | 0.735 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 484,900 |
30 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 353,100 |
27 Sep 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 198,100 |