Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 379,600 |
25 Sep 2019 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 202,500 |
24 Sep 2019 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 316,200 |
23 Sep 2019 | SGD | 0.745 | 0.745 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 385,800 |
20 Sep 2019 | SGD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 357,400 |
19 Sep 2019 | SGD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 469,000 |
18 Sep 2019 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 231,600 |
17 Sep 2019 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 414,900 |
16 Sep 2019 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 520,800 |
13 Sep 2019 | SGD | 0.755 | 0.765 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,036,400 |
12 Sep 2019 | SGD | 0.755 | 0.76 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 657,200 |
11 Sep 2019 | SGD | 0.765 | 0.77 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 644,200 |
10 Sep 2019 | SGD | 0.76 | 0.77 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,688,200 |
9 Sep 2019 | SGD | 0.74 | 0.76 | 0.735 | 0.755 | 0.755 | +0.02 (+2.72%) | 3,162,900 |
6 Sep 2019 | SGD | 0.73 | 0.74 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,494,800 |
5 Sep 2019 | SGD | 0.725 | 0.735 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 892,000 |
4 Sep 2019 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 634,800 |
3 Sep 2019 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 802,800 |
2 Sep 2019 | SGD | 0.725 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 238,300 |
30 Aug 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 195,800 |
29 Aug 2019 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 394,400 |
28 Aug 2019 | SGD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 395,900 |
27 Aug 2019 | SGD | 0.725 | 0.73 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 443,500 |
26 Aug 2019 | SGD | 0.725 | 0.73 | 0.715 | 0.725 | 0.725 | -0.01 (-1.36%) | 362,100 |
23 Aug 2019 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 380,100 |
22 Aug 2019 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,454,300 |
21 Aug 2019 | SGD | 0.72 | 0.735 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 469,100 |
20 Aug 2019 | SGD | 0.715 | 0.725 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 444,800 |
19 Aug 2019 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 657,900 |
16 Aug 2019 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 740,100 |