Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | SGD | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 959,700 |
14 Aug 2019 | SGD | 0.71 | 0.73 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 1,276,500 |
13 Aug 2019 | SGD | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 1,690,400 |
8 Aug 2019 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,738,600 |
7 Aug 2019 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 1,423,100 |
6 Aug 2019 | SGD | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 2,876,200 |
5 Aug 2019 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,505,200 |
2 Aug 2019 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 975,000 |
1 Aug 2019 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 777,200 |
31 Jul 2019 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,085,100 |
30 Jul 2019 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 859,200 |
29 Jul 2019 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 370,700 |
26 Jul 2019 | SGD | 0.755 | 0.755 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 653,800 |
25 Jul 2019 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 318,600 |
24 Jul 2019 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 393,200 |
23 Jul 2019 | SGD | 0.74 | 0.76 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 1,993,200 |
22 Jul 2019 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 790,000 |
19 Jul 2019 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 721,300 |
18 Jul 2019 | SGD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 413,200 |
17 Jul 2019 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 605,900 |
16 Jul 2019 | SGD | 0.75 | 0.765 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 3,392,200 |
15 Jul 2019 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 367,800 |
12 Jul 2019 | SGD | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 825,200 |
11 Jul 2019 | SGD | 0.755 | 0.755 | 0.72 | 0.74 | 0.74 | -0.005 (-0.67%) | 4,453,600 |
10 Jul 2019 | SGD | 0.755 | 0.765 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,599,400 |
9 Jul 2019 | SGD | 0.73 | 0.755 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 2,237,600 |
8 Jul 2019 | SGD | 0.76 | 0.76 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 2,672,300 |
5 Jul 2019 | SGD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,674,300 |
4 Jul 2019 | SGD | 0.735 | 0.755 | 0.735 | 0.755 | 0.755 | +0.015 (+2.03%) | 2,214,500 |
3 Jul 2019 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,411,000 |