Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | SGD | 0.715 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 3,189,500 |
1 Jul 2019 | SGD | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | +0.025 (+3.62%) | 3,272,500 |
28 Jun 2019 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 2,249,800 |
27 Jun 2019 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 828,300 |
26 Jun 2019 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 132,700 |
25 Jun 2019 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,627,500 |
24 Jun 2019 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,127,600 |
21 Jun 2019 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,322,800 |
20 Jun 2019 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,192,200 |
19 Jun 2019 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 447,100 |
18 Jun 2019 | SGD | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 279,600 |
17 Jun 2019 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 178,900 |
14 Jun 2019 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 129,400 |
13 Jun 2019 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 134,800 |
12 Jun 2019 | SGD | 0.695 | 0.695 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 511,600 |
11 Jun 2019 | SGD | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 794,100 |
10 Jun 2019 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 659,200 |
7 Jun 2019 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 63,600 |
6 Jun 2019 | SGD | 0.695 | 0.705 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,058,000 |
4 Jun 2019 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 934,200 |
3 Jun 2019 | SGD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 168,600 |
31 May 2019 | SGD | 0.695 | 0.695 | 0.67 | 0.68 | 0.68 | -0.015 (-2.16%) | 347,300 |
30 May 2019 | SGD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 491,900 |
29 May 2019 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 498,100 |
28 May 2019 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 402,300 |
27 May 2019 | SGD | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 921,900 |
24 May 2019 | SGD | 0.675 | 0.7 | 0.67 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,819,200 |
23 May 2019 | SGD | 0.695 | 0.705 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 1,683,900 |
22 May 2019 | SGD | 0.705 | 0.71 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 1,492,300 |
21 May 2019 | SGD | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 224,500 |