Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 74,400 |
16 May 2019 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 310,400 |
15 May 2019 | SGD | 0.73 | 0.735 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 1,271,000 |
14 May 2019 | SGD | 0.7 | 0.73 | 0.69 | 0.725 | 0.725 | +0.015 (+2.11%) | 2,164,600 |
13 May 2019 | SGD | 0.71 | 0.715 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 617,000 |
10 May 2019 | SGD | 0.715 | 0.725 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,015,400 |
9 May 2019 | SGD | 0.74 | 0.755 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,186,700 |
8 May 2019 | SGD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.015 (-1.96%) | 467,300 |
7 May 2019 | SGD | 0.77 | 0.775 | 0.75 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,273,600 |
6 May 2019 | SGD | 0.775 | 0.775 | 0.755 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,057,100 |
3 May 2019 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,030,900 |
2 May 2019 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 37,300 |
30 Apr 2019 | SGD | 0.775 | 0.795 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 2,133,800 |
29 Apr 2019 | SGD | 0.79 | 0.795 | 0.77 | 0.775 | 0.775 | -0.025 (-3.13%) | 825,100 |
26 Apr 2019 | SGD | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 523,800 |
25 Apr 2019 | SGD | 0.79 | 0.805 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 649,900 |
24 Apr 2019 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 81,500 |
23 Apr 2019 | SGD | 0.8 | 0.8 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 511,000 |
22 Apr 2019 | SGD | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 398,100 |
18 Apr 2019 | SGD | 0.8 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 951,300 |
17 Apr 2019 | SGD | 0.795 | 0.81 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,660,500 |
16 Apr 2019 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 884,500 |
15 Apr 2019 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 439,100 |
12 Apr 2019 | SGD | 0.805 | 0.81 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 1,524,600 |
11 Apr 2019 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 635,500 |
10 Apr 2019 | SGD | 0.805 | 0.825 | 0.8 | 0.815 | 0.815 | +0.01 (+1.24%) | 1,403,300 |
9 Apr 2019 | SGD | 0.815 | 0.82 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 877,600 |
8 Apr 2019 | SGD | 0.81 | 0.825 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 3,327,300 |
5 Apr 2019 | SGD | 0.81 | 0.825 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,951,300 |
4 Apr 2019 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 4,336,600 |