Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | SGD | 0.77 | 0.81 | 0.765 | 0.8 | 0.8 | +0.03 (+3.90%) | 10,009,600 |
2 Apr 2019 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 435,100 |
1 Apr 2019 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 737,000 |
29 Mar 2019 | SGD | 0.785 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,098,800 |
28 Mar 2019 | SGD | 0.765 | 0.795 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 4,657,600 |
27 Mar 2019 | SGD | 0.78 | 0.79 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,758,700 |
26 Mar 2019 | SGD | 0.735 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 5,406,200 |
25 Mar 2019 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,672,800 |
22 Mar 2019 | SGD | 0.72 | 0.745 | 0.72 | 0.74 | 0.74 | +0.025 (+3.50%) | 6,448,600 |
21 Mar 2019 | SGD | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 750,800 |
20 Mar 2019 | SGD | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,191,900 |
19 Mar 2019 | SGD | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 973,000 |
18 Mar 2019 | SGD | 0.715 | 0.73 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,501,400 |
15 Mar 2019 | SGD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 1,412,500 |
14 Mar 2019 | SGD | 0.71 | 0.735 | 0.7 | 0.725 | 0.725 | +0.015 (+2.11%) | 6,081,200 |
13 Mar 2019 | SGD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 562,500 |
12 Mar 2019 | SGD | 0.72 | 0.735 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 4,623,600 |
11 Mar 2019 | SGD | 0.68 | 0.72 | 0.675 | 0.71 | 0.71 | +0.035 (+5.19%) | 7,054,100 |
8 Mar 2019 | SGD | 0.675 | 0.68 | 0.655 | 0.675 | 0.675 | +0.005 (+0.75%) | 2,423,200 |
7 Mar 2019 | SGD | 0.65 | 0.675 | 0.65 | 0.67 | 0.67 | +0.025 (+3.88%) | 2,179,800 |
6 Mar 2019 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 209,000 |
5 Mar 2019 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 1,015,700 |
4 Mar 2019 | SGD | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.025 (+3.97%) | 2,166,700 |
1 Mar 2019 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 450,400 |
28 Feb 2019 | SGD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 464,200 |
27 Feb 2019 | SGD | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,733,700 |
26 Feb 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 120,700 |
25 Feb 2019 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 201,000 |
22 Feb 2019 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 136,300 |
21 Feb 2019 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 105,900 |