Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 62,900 |
19 Feb 2019 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 54,900 |
18 Feb 2019 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 37,000 |
15 Feb 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 116,000 |
14 Feb 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 300 |
13 Feb 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 20,200 |
12 Feb 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 22,000 |
11 Feb 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 34,000 |
8 Feb 2019 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 405,100 |
7 Feb 2019 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 203,200 |
4 Feb 2019 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 104,100 |
1 Feb 2019 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 92,600 |
31 Jan 2019 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 64,000 |
30 Jan 2019 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 102,800 |
29 Jan 2019 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 180,500 |
28 Jan 2019 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 947,000 |
25 Jan 2019 | SGD | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 754,900 |
24 Jan 2019 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 611,700 |
23 Jan 2019 | SGD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,445,800 |
22 Jan 2019 | SGD | 0.605 | 0.625 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 20,617,000 |
21 Jan 2019 | SGD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 43,500 |
18 Jan 2019 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 55,500 |
17 Jan 2019 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 111,800 |
16 Jan 2019 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 68,700 |
15 Jan 2019 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 236,100 |
14 Jan 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 49,300 |
11 Jan 2019 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 192,500 |
10 Jan 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 32,300 |
9 Jan 2019 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 136,300 |
8 Jan 2019 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 51,700 |