Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 109,700 |
21 Nov 2018 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 64,200 |
20 Nov 2018 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 16,100 |
19 Nov 2018 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 102,600 |
16 Nov 2018 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 230,400 |
15 Nov 2018 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 32,700 |
14 Nov 2018 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 37,700 |
13 Nov 2018 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 95,400 |
12 Nov 2018 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 63,400 |
9 Nov 2018 | SGD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 176,500 |
8 Nov 2018 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 65,600 |
7 Nov 2018 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 50,700 |
5 Nov 2018 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 136,700 |
2 Nov 2018 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 115,500 |
1 Nov 2018 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 80,400 |
31 Oct 2018 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 70,900 |
30 Oct 2018 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 110,900 |
29 Oct 2018 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 157,300 |
26 Oct 2018 | SGD | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 115,300 |
25 Oct 2018 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 272,200 |
24 Oct 2018 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 44,900 |
23 Oct 2018 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 140,400 |
22 Oct 2018 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 43,600 |
19 Oct 2018 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 104,600 |
18 Oct 2018 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 92,200 |
17 Oct 2018 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 76,200 |
16 Oct 2018 | SGD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 506,100 |
15 Oct 2018 | SGD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 168,000 |
12 Oct 2018 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 199,000 |
11 Oct 2018 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 394,100 |