Koufu Recent Share Price (SGX:VL6)

126 Followers SGX:VL6 - Koufu Group Ltd Koufu
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	SGD	0.635	0.635	0.625	0.63	0.63	-0.005 (-0.79%)	203,200
9 Oct 2018	SGD	0.63	0.635	0.63	0.635	0.635	+0.005 (+0.79%)	87,600
8 Oct 2018	SGD	0.63	0.635	0.625	0.63	0.63	-0.005 (-0.79%)	213,800
5 Oct 2018	SGD	0.635	0.635	0.625	0.635	0.635	0.0 (0.0%)	484,300
4 Oct 2018	SGD	0.64	0.64	0.63	0.635	0.635	-0.005 (-0.78%)	294,700
3 Oct 2018	SGD	0.635	0.64	0.635	0.64	0.64	+0.005 (+0.79%)	186,500
2 Oct 2018	SGD	0.645	0.645	0.635	0.635	0.635	-0.01 (-1.55%)	201,600
1 Oct 2018	SGD	0.64	0.645	0.63	0.645	0.645	+0.005 (+0.78%)	1,078,400
28 Sep 2018	SGD	0.64	0.64	0.635	0.64	0.64	0.0 (0.0%)	49,500
27 Sep 2018	SGD	0.635	0.64	0.63	0.64	0.64	0.0 (0.0%)	278,100
26 Sep 2018	SGD	0.645	0.645	0.635	0.64	0.64	-0.005 (-0.78%)	256,600
25 Sep 2018	SGD	0.635	0.645	0.635	0.645	0.645	+0.005 (+0.78%)	568,500
24 Sep 2018	SGD	0.645	0.645	0.635	0.64	0.64	0.0 (0.0%)	214,100
21 Sep 2018	SGD	0.64	0.645	0.635	0.64	0.64	0.0 (0.0%)	463,800
20 Sep 2018	SGD	0.64	0.645	0.635	0.64	0.64	0.0 (0.0%)	83,800
19 Sep 2018	SGD	0.64	0.65	0.635	0.64	0.64	0.0 (0.0%)	530,400
18 Sep 2018	SGD	0.635	0.64	0.63	0.64	0.64	0.0 (0.0%)	514,800
17 Sep 2018	SGD	0.64	0.64	0.635	0.64	0.64	0.0 (0.0%)	265,800
14 Sep 2018	SGD	0.645	0.65	0.64	0.64	0.64	-0.005 (-0.78%)	159,300
13 Sep 2018	SGD	0.645	0.65	0.64	0.645	0.645	+0.005 (+0.78%)	58,600
12 Sep 2018	SGD	0.64	0.65	0.635	0.64	0.64	0.0 (0.0%)	160,500
11 Sep 2018	SGD	0.655	0.655	0.63	0.64	0.64	-0.02 (-3.03%)	553,200
10 Sep 2018	SGD	0.655	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	266,600
7 Sep 2018	SGD	0.655	0.66	0.65	0.65	0.65	-0.005 (-0.76%)	171,800
6 Sep 2018	SGD	0.66	0.66	0.655	0.655	0.655	0.0 (0.0%)	90,600
5 Sep 2018	SGD	0.67	0.675	0.655	0.655	0.655	-0.01 (-1.50%)	364,400
4 Sep 2018	SGD	0.66	0.68	0.655	0.665	0.665	+0.005 (+0.76%)	1,216,800
3 Sep 2018	SGD	0.665	0.665	0.66	0.66	0.66	-0.01 (-1.49%)	70,800
31 Aug 2018	SGD	0.655	0.67	0.655	0.67	0.67	+0.01 (+1.52%)	1,759,300
30 Aug 2018	SGD	0.67	0.67	0.655	0.66	0.66	-0.01 (-1.49%)	667,700

First
26
27
28
29
30
31
Last

See Xignite Response |