Koufu Recent Share Price (SGX:VL6)

126 Followers SGX:VL6 - Koufu Group Ltd Koufu
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	SGD	0.675	0.68	0.66	0.67	0.67	0.0 (0.0%)	1,435,000
28 Aug 2018	SGD	0.665	0.685	0.66	0.67	0.67	+0.015 (+2.29%)	3,161,600
27 Aug 2018	SGD	0.665	0.665	0.645	0.655	0.655	-0.005 (-0.76%)	1,489,700
24 Aug 2018	SGD	0.66	0.665	0.655	0.66	0.66	0.0 (0.0%)	480,900
23 Aug 2018	SGD	0.66	0.665	0.655	0.66	0.66	0.0 (0.0%)	425,300
21 Aug 2018	SGD	0.66	0.66	0.655	0.66	0.66	0.0 (0.0%)	496,700
20 Aug 2018	SGD	0.655	0.665	0.65	0.66	0.66	+0.005 (+0.76%)	1,841,600
17 Aug 2018	SGD	0.67	0.675	0.65	0.655	0.655	-0.02 (-2.96%)	2,590,400
16 Aug 2018	SGD	0.69	0.69	0.66	0.675	0.675	-0.015 (-2.17%)	1,252,500
15 Aug 2018	SGD	0.685	0.69	0.675	0.69	0.69	0.0 (0.0%)	1,152,300
14 Aug 2018	SGD	0.685	0.69	0.68	0.69	0.69	0.0 (0.0%)	502,700
13 Aug 2018	SGD	0.68	0.695	0.68	0.69	0.69	+0.005 (+0.73%)	1,589,800
10 Aug 2018	SGD	0.685	0.695	0.675	0.685	0.685	-0.005 (-0.72%)	2,590,000
8 Aug 2018	SGD	0.695	0.695	0.685	0.69	0.69	-0.005 (-0.72%)	822,300
7 Aug 2018	SGD	0.69	0.7	0.69	0.695	0.695	+0.005 (+0.72%)	522,400
6 Aug 2018	SGD	0.7	0.71	0.685	0.69	0.69	-0.005 (-0.72%)	3,992,100
3 Aug 2018	SGD	0.705	0.71	0.695	0.695	0.695	-0.005 (-0.71%)	2,695,500
2 Aug 2018	SGD	0.7	0.7	0.685	0.7	0.7	0.0 (0.0%)	2,858,000
1 Aug 2018	SGD	0.685	0.705	0.685	0.7	0.7	+0.015 (+2.19%)	6,575,800
31 Jul 2018	SGD	0.67	0.685	0.67	0.685	0.685	+0.01 (+1.48%)	1,775,800
30 Jul 2018	SGD	0.665	0.685	0.665	0.675	0.675	+0.015 (+2.27%)	7,313,300
27 Jul 2018	SGD	0.645	0.665	0.645	0.66	0.66	+0.01 (+1.54%)	6,101,300
26 Jul 2018	SGD	0.64	0.65	0.635	0.65	0.65	+0.01 (+1.56%)	6,385,600
25 Jul 2018	SGD	0.63	0.64	0.625	0.64	0.64	+0.015 (+2.40%)	8,322,800
24 Jul 2018	SGD	0.63	0.63	0.625	0.625	0.625	-0.005 (-0.79%)	960,300
23 Jul 2018	SGD	0.63	0.63	0.625	0.63	0.63	0.0 (0.0%)	2,128,200
20 Jul 2018	SGD	0.62	0.635	0.62	0.63	0.63	+0.005 (+0.80%)	5,037,700
19 Jul 2018	SGD	0.63	0.635	0.615	0.625	0.625	-0.005 (-0.79%)	20,195,800
18 Jul 2018	SGD	0.65	0.66	0.63	0.63	0.63	0.0 (0.0%)	34,582,800

First
26
27
28
29
30
31
Last

See Xignite Response |