Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 468,700 |
9 Jul 2021 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 176,700 |
8 Jul 2021 | SGD | 0.67 | 0.675 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 468,700 |
7 Jul 2021 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 179,200 |
6 Jul 2021 | SGD | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 284,400 |
5 Jul 2021 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 207,400 |
2 Jul 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 95,900 |
1 Jul 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 2,500 |
30 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 95,900 |
29 Jun 2021 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 104,400 |
28 Jun 2021 | SGD | 0.66 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 157,800 |
25 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 76,700 |
24 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 49,300 |
23 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 73,000 |
22 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 111,100 |
21 Jun 2021 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 142,600 |
18 Jun 2021 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 138,800 |
17 Jun 2021 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 691,400 |
16 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 229,800 |
15 Jun 2021 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 18,900 |
14 Jun 2021 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 114,700 |
11 Jun 2021 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 229,800 |
10 Jun 2021 | SGD | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 628,200 |
9 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 153,200 |
8 Jun 2021 | SGD | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 37,800 |
7 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 152,800 |
4 Jun 2021 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 86,200 |
3 Jun 2021 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 497,000 |
2 Jun 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 80,700 |
1 Jun 2021 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 385,100 |