Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 300 |
30 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 2,300 |
27 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
23 Dec 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 34,700 |
22 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
19 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 9.89 | 10.03 | 9.89 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,800 |
15 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 61 |
13 Dec 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.265 (-2.58%) | 400 |
12 Dec 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.275 (+2.75%) | 400 |
9 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 64 |
2 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 25,000 |
1 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,300 |
29 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 100 |
28 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 1,400 |
25 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,100 |
22 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4 |